Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 249.12 249.12 243.12 247.92 -
01 Oct, 1993 253.92 253.92 246.72 246.72 -
30 Sep, 1993 249.12 253.92 249.12 252.72 -
29 Sep, 1993 251.52 253.92 249.12 249.12 -
28 Sep, 1993 253.92 255.12 252.72 253.92 -
27 Sep, 1993 249.12 253.92 249.12 253.92 -
24 Sep, 1993 253.92 256.32 252.72 253.92 -
23 Sep, 1993 255.12 255.12 255.12 255.12 -
22 Sep, 1993 253.92 257.52 252.72 255.12 -
21 Sep, 1993 256.32 262.32 253.92 256.32 -