Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1993 251.52 253.92 249.12 251.52 -
03 Sep, 1993 261.12 261.12 256.32 257.52 -
02 Sep, 1993 261.12 265.92 261.12 263.52 -
01 Sep, 1993 253.92 258.72 251.52 256.32 -
31 Aug, 1993 256.32 256.32 256.32 256.32 -
30 Aug, 1993 259.92 259.92 253.92 256.32 -
27 Aug, 1993 263.52 263.52 258.72 259.92 -
26 Aug, 1993 253.92 262.32 253.92 259.92 -
25 Aug, 1993 253.92 258.72 249.12 256.32 -
24 Aug, 1993 253.92 261.12 251.52 258.72 -