Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 179.68 179.68 170.08 174.88 -
25 Jun, 1993 182.08 183.28 177.28 179.68 -
24 Jun, 1993 186.8 188.0 182.08 184.48 -
23 Jun, 1993 182.08 184.48 179.68 182.08 -
22 Jun, 1993 186.8 188.0 184.48 185.68 -
21 Jun, 1993 184.48 184.48 179.68 183.28 -
18 Jun, 1993 183.28 190.4 182.08 186.8 -
17 Jun, 1993 182.08 189.2 179.68 182.08 -
16 Jun, 1993 182.08 191.6 182.08 186.8 -
15 Jun, 1993 182.08 186.8 180.88 186.8 -