Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 1993 155.68 155.68 149.68 153.28 -
28 May, 1993 158.08 160.48 150.88 150.88 -
27 May, 1993 155.68 161.68 150.88 158.08 -
26 May, 1993 165.28 165.28 153.28 158.08 -
25 May, 1993 162.88 167.68 162.88 164.08 -
24 May, 1993 177.28 177.28 167.68 167.68 -
21 May, 1993 177.28 177.28 167.68 167.68 -
20 May, 1993 167.68 167.68 167.68 167.68 -
19 May, 1993 167.68 167.68 167.68 167.68 -
18 May, 1993 167.68 167.68 164.08 167.68 -