Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1993 251.52 253.92 249.12 251.52 -
19 Feb, 1993 249.12 249.12 249.12 249.12 -
18 Feb, 1993 251.52 253.92 246.72 249.12 -
17 Feb, 1993 244.32 249.12 244.32 249.12 -
16 Feb, 1993 246.72 249.12 243.12 244.32 -
15 Feb, 1993 249.12 251.52 245.52 246.72 -
12 Feb, 1993 256.32 256.32 251.52 253.92 -
11 Feb, 1993 256.32 259.92 255.12 257.52 -
10 Feb, 1993 255.12 261.12 251.52 258.72 -
09 Feb, 1993 239.52 250.32 239.52 249.12 -