Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 229.92 232.32 227.6 227.6 -
22 Jan, 1993 229.92 231.12 227.6 229.92 -
21 Jan, 1993 229.92 232.32 229.92 229.92 -
20 Jan, 1993 231.12 232.32 225.2 229.92 -
19 Jan, 1993 238.32 238.32 229.92 232.32 -
18 Jan, 1993 234.72 235.92 234.72 235.92 -
15 Jan, 1993 229.92 234.72 227.6 232.32 -
14 Jan, 1993 225.2 225.2 220.4 225.2 -
13 Jan, 1993 221.6 221.6 221.6 221.6 -
12 Jan, 1993 221.6 221.6 221.6 221.6 -