Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1992 251.52 251.52 251.52 251.52 -
25 Dec, 1992 251.52 251.52 251.52 251.52 -
24 Dec, 1992 244.32 251.52 241.92 251.52 -
23 Dec, 1992 229.92 241.92 229.92 239.52 -
22 Dec, 1992 249.12 253.92 237.12 237.12 -
21 Dec, 1992 232.32 241.92 232.32 239.52 -
18 Dec, 1992 220.4 232.32 220.4 227.6 -
17 Dec, 1992 215.6 220.4 210.8 215.6 -
16 Dec, 1992 213.2 220.4 210.8 213.2 -
15 Dec, 1992 225.2 225.2 215.6 220.4 -