Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 229.92 232.32 227.6 229.92 -
27 Nov, 1992 220.4 234.72 220.4 229.92 -
26 Nov, 1992 227.6 229.92 225.2 227.6 -
25 Nov, 1992 237.12 239.52 232.32 234.72 -
24 Nov, 1992 225.2 234.72 225.2 232.32 -
23 Nov, 1992 220.4 229.92 220.4 227.6 -
20 Nov, 1992 206.0 225.2 206.0 225.2 -
19 Nov, 1992 220.4 220.4 213.2 220.4 -
18 Nov, 1992 225.2 225.2 215.6 220.4 -
17 Nov, 1992 229.92 229.92 229.92 229.92 -