Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 310.24 310.24 310.24 310.24 -
30 Oct, 1992 316.16 316.16 304.24 310.24 -
29 Oct, 1992 306.64 316.16 306.64 311.36 -
28 Oct, 1992 316.16 318.56 309.04 312.56 -
27 Oct, 1992 320.96 320.96 320.96 320.96 -
26 Oct, 1992 320.96 320.96 320.96 320.96 -
23 Oct, 1992 320.96 320.96 320.96 320.96 -
22 Oct, 1992 320.96 328.16 319.76 320.96 -
21 Oct, 1992 320.96 328.16 318.56 320.96 -
20 Oct, 1992 330.56 335.36 330.56 332.96 -