Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1992 229.92 229.92 229.92 229.92 -
13 Nov, 1992 234.72 234.72 225.2 229.92 -
12 Nov, 1992 229.92 244.32 225.2 239.52 -
11 Nov, 1992 232.32 232.32 210.8 226.4 -
10 Nov, 1992 234.72 234.72 234.72 234.72 -
09 Nov, 1992 253.92 253.92 227.6 234.72 -
06 Nov, 1992 273.04 277.84 251.52 256.32 -
05 Nov, 1992 301.84 309.04 292.24 297.04 -
04 Nov, 1992 313.76 318.56 304.24 307.84 -
03 Nov, 1992 311.36 316.16 305.44 313.76 -