Tata Motors Limited (TATAMOTORS)

INR 675.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 459.92 463.76 459.92 462.72 1670.00
13 Jan, 1995 461.84 461.84 450.32 450.32 835.00
12 Jan, 1995 464.72 464.72 459.92 459.92 2087.00
11 Jan, 1995 450.32 459.92 450.32 459.92 2505.00
10 Jan, 1995 469.52 469.52 469.52 469.52 3757.00
09 Jan, 1995 474.32 474.32 474.32 474.32 835.00
06 Jan, 1995 474.32 480.08 474.32 477.84 1670.00
05 Jan, 1995 459.92 459.92 459.92 459.92 417.00
04 Jan, 1995 493.44 493.44 493.44 493.44 2505.00
03 Jan, 1995 496.32 498.24 493.44 493.44 12.52 Thousand