Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1994 498.24 500.16 498.24 500.16 10.01 Thousand
29 Dec, 1994 498.24 503.04 498.24 503.04 2505.00
28 Dec, 1994 498.24 498.24 498.24 498.24 2505.00
27 Dec, 1994 499.2 502.08 498.24 499.68 18.36 Thousand
26 Dec, 1994 500.64 503.04 500.64 502.08 35.9 Thousand
23 Dec, 1994 498.24 503.04 498.24 502.08 22.96 Thousand
22 Dec, 1994 503.04 503.04 493.44 501.12 20.03 Thousand
21 Dec, 1994 497.2 503.04 497.2 503.04 18.78 Thousand
20 Dec, 1994 498.24 498.24 495.84 497.28 32.97 Thousand
19 Dec, 1994 503.04 503.04 495.84 499.68 37.15 Thousand