Tata Motors Limited (TATAMOTORS)

INR 686.8

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 489.6 493.44 483.84 491.52 15.44 Thousand
14 Dec, 1994 483.84 493.44 483.84 490.08 56.77 Thousand
13 Dec, 1994 474.32 481.04 474.32 474.32 13.77 Thousand
12 Dec, 1994 479.12 479.12 479.12 479.12 1252.00
09 Dec, 1994 469.52 486.24 469.52 486.24 71.8 Thousand
07 Dec, 1994 474.32 474.32 474.32 474.32 8349.00
06 Dec, 1994 488.64 488.64 479.12 479.12 3340.00
05 Dec, 1994 488.64 488.64 485.76 487.68 13.77 Thousand
02 Dec, 1994 488.64 490.56 488.64 490.56 23.37 Thousand
01 Dec, 1994 493.44 493.44 486.72 486.72 4175.00