Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 458.96 476.24 458.96 476.24 9602.00
27 Jan, 1995 445.52 464.72 445.52 464.72 20.45 Thousand
25 Jan, 1995 440.8 459.92 440.8 459.92 3340.00
24 Jan, 1995 440.8 447.92 437.68 447.92 5844.00
23 Jan, 1995 450.32 450.32 431.2 433.6 2922.00
20 Jan, 1995 460.88 464.72 460.88 461.84 2505.00
19 Jan, 1995 459.92 459.92 459.92 459.92 1252.00
18 Jan, 1995 461.84 461.84 455.12 456.08 1670.00
17 Jan, 1995 462.8 462.8 457.04 457.04 2087.00
16 Jan, 1995 459.92 463.76 459.92 462.72 1670.00