Tata Motors Limited (TATAMOTORS)

INR 681.65

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 479.12 479.12 469.52 474.0 215.82 Thousand
10 Feb, 1995 469.52 483.84 469.52 471.44 92.67 Thousand
09 Feb, 1995 478.88 483.84 478.88 482.96 134.42 Thousand
08 Feb, 1995 493.44 493.44 476.72 476.72 48.84 Thousand
07 Feb, 1995 483.84 483.84 469.52 481.04 12.94 Thousand
06 Feb, 1995 479.12 483.84 479.12 479.12 24.21 Thousand
03 Feb, 1995 483.84 493.44 483.84 488.64 14.19 Thousand
02 Feb, 1995 479.12 488.64 479.12 488.16 13.77 Thousand
01 Feb, 1995 488.64 488.64 483.84 483.84 3757.00
31 Jan, 1995 479.12 486.24 477.68 486.24 48.84 Thousand