Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 444.56 444.56 433.12 436.0 4175.00
15 Mar, 1995 464.72 473.36 436.0 436.0 48.42 Thousand
14 Mar, 1995 440.8 445.52 436.0 440.8 40.07 Thousand
13 Mar, 1995 431.2 440.8 431.2 432.16 15.44 Thousand
10 Mar, 1995 450.32 455.12 445.52 445.52 32.14 Thousand
09 Mar, 1995 459.92 464.72 445.52 445.52 15.02 Thousand
08 Mar, 1995 459.92 459.92 450.32 450.32 10.01 Thousand
07 Mar, 1995 460.0 460.0 455.12 457.52 12.52 Thousand
06 Mar, 1995 469.52 469.52 458.96 458.96 48.42 Thousand
03 Mar, 1995 461.84 464.72 459.92 464.72 7514.00