Tata Motors Limited (TATAMOTORS)

INR 675.45

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 478.16 481.52 469.52 470.48 18.36 Thousand
12 Apr, 1995 456.32 488.64 456.32 479.12 28.38 Thousand
11 Apr, 1995 458.96 465.68 455.12 464.08 697.99 Thousand
10 Apr, 1995 469.52 469.52 455.12 459.92 1.32 Million
07 Apr, 1995 455.12 469.52 455.12 463.28 389.9 Thousand
06 Apr, 1995 454.16 468.56 450.32 463.52 25.46 Thousand
05 Apr, 1995 445.52 455.12 445.52 452.24 23.37 Thousand
04 Apr, 1995 416.8 440.8 416.8 433.6 20.45 Thousand
03 Apr, 1995 415.84 416.8 407.2 416.8 6679.00
31 Mar, 1995 409.36 412.0 407.2 410.08 59.69 Thousand