Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 1995 486.72 512.64 486.72 498.08 165.31 Thousand
17 May, 1995 464.72 487.44 464.72 482.08 206.64 Thousand
16 May, 1995 440.8 450.32 431.2 446.24 32.14 Thousand
15 May, 1995 448.16 448.16 436.96 442.24 40.07 Thousand
12 May, 1995 445.52 447.44 440.32 442.16 14.61 Thousand
10 May, 1995 458.88 458.88 445.52 445.52 18.36 Thousand
09 May, 1995 452.24 455.12 446.48 447.92 60.94 Thousand
08 May, 1995 458.88 459.92 450.32 450.88 60.53 Thousand
05 May, 1995 455.12 479.12 455.12 456.56 78.06 Thousand
04 May, 1995 439.84 459.92 433.12 454.72 68.04 Thousand