Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1995 541.36 545.2 541.36 543.28 72.63 Thousand
14 Jun, 1995 546.16 547.12 536.56 543.28 378.63 Thousand
13 Jun, 1995 544.16 545.2 536.56 536.56 688.39 Thousand
12 Jun, 1995 543.28 544.24 539.52 544.16 348.16 Thousand
09 Jun, 1995 544.48 544.96 541.36 544.0 127.32 Thousand
08 Jun, 1995 541.36 545.92 538.0 544.88 242.96 Thousand
07 Jun, 1995 550.96 555.68 544.24 546.16 450.02 Thousand
06 Jun, 1995 536.56 547.52 536.56 545.36 647.89 Thousand
05 Jun, 1995 543.76 543.76 534.64 537.68 382.39 Thousand
02 Jun, 1995 544.72 548.08 536.56 539.76 520.15 Thousand