Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 554.8 554.8 546.16 546.24 34.64 Thousand
28 Jun, 1995 545.2 551.92 542.48 551.92 107.28 Thousand
27 Jun, 1995 536.56 542.32 533.68 539.2 92.25 Thousand
26 Jun, 1995 555.76 555.76 541.36 544.24 42.99 Thousand
23 Jun, 1995 564.4 564.4 557.68 558.64 25.88 Thousand
22 Jun, 1995 572.96 572.96 563.92 566.32 116.47 Thousand
21 Jun, 1995 581.6 581.6 572.0 573.28 75.56 Thousand
20 Jun, 1995 574.88 579.68 571.52 576.8 450.02 Thousand
19 Jun, 1995 574.88 589.28 570.08 574.88 423.3 Thousand
16 Jun, 1995 548.08 573.92 547.12 569.04 672.94 Thousand