Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 566.32 568.64 555.76 563.44 346.49 Thousand
26 Jul, 1995 574.88 583.52 560.56 569.12 665.84 Thousand
25 Jul, 1995 570.08 570.08 553.36 570.08 188.27 Thousand
24 Jul, 1995 574.88 574.88 566.32 566.32 104.78 Thousand
21 Jul, 1995 565.36 570.08 560.64 567.28 75.97 Thousand
20 Jul, 1995 571.04 571.04 550.96 570.08 133.58 Thousand
19 Jul, 1995 550.96 560.56 536.56 560.24 63.03 Thousand
18 Jul, 1995 562.96 562.96 545.76 552.88 158.63 Thousand
17 Jul, 1995 575.84 575.84 560.56 565.04 74.3 Thousand
14 Jul, 1995 551.92 568.16 550.96 563.2 171.15 Thousand