Tata Motors Limited (TATAMOTORS)

INR 669.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 576.88 578.72 574.88 577.84 702.16 Thousand
09 Aug, 1995 576.8 581.36 573.92 579.2 477.57 Thousand
08 Aug, 1995 568.16 584.24 567.76 576.8 364.85 Thousand
07 Aug, 1995 550.96 572.96 550.96 568.24 247.13 Thousand
04 Aug, 1995 555.76 569.84 555.76 567.28 287.21 Thousand
03 Aug, 1995 570.08 572.48 558.64 560.56 439.58 Thousand
02 Aug, 1995 560.56 575.76 557.68 568.64 415.37 Thousand
01 Aug, 1995 546.16 562.96 544.24 556.72 403.68 Thousand
31 Jul, 1995 542.56 550.96 540.4 544.72 730.55 Thousand
28 Jul, 1995 532.72 556.24 532.72 549.52 521.4 Thousand