Tata Motors Limited (TATAMOTORS)

INR 684.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1995 595.52 602.96 595.52 599.12 566.07 Thousand
14 Sep, 1995 590.72 599.36 590.72 598.88 121.89 Thousand
13 Sep, 1995 589.28 594.08 586.88 592.24 539.77 Thousand
12 Sep, 1995 596.0 600.8 590.72 594.08 173.24 Thousand
11 Sep, 1995 594.08 596.0 589.28 593.12 110.2 Thousand
08 Sep, 1995 579.68 590.24 579.2 587.12 107.7 Thousand
07 Sep, 1995 580.64 582.56 577.76 577.76 78.9 Thousand
06 Sep, 1995 570.08 579.68 570.08 578.72 69.71 Thousand
05 Sep, 1995 578.72 578.72 572.16 574.88 94.34 Thousand
04 Sep, 1995 579.68 584.4 575.52 577.76 48.42 Thousand