Tata Motors Limited (TATAMOTORS)

INR 684.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1995 412.05 413.7 411.05 413.7 13.3 Thousand
16 Oct, 1995 412.1 413.95 410.1 411.55 219.68 Thousand
13 Oct, 1995 411.55 414.9 410.1 412.1 15.39 Thousand
12 Oct, 1995 411.05 413.95 409.15 411.05 166.72 Thousand
11 Oct, 1995 410.35 412.95 410.35 411.8 404.93 Thousand
10 Oct, 1995 632.4 640.0 630.5 632.4 62.09 Thousand
09 Oct, 1995 648.7 648.7 637.2 637.2 27.91 Thousand
06 Oct, 1995 653.5 653.5 643.9 644.85 77.23 Thousand
05 Oct, 1995 645.35 657.3 640.05 656.25 168.28 Thousand
04 Oct, 1995 646.75 665.95 642.45 646.65 44.09 Thousand