Tata Motors Limited (TATAMOTORS)

INR 684.4

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 632.4 649.2 632.4 639.36 178.67 Thousand
28 Sep, 1995 632.4 642.96 629.52 634.32 199.96 Thousand
27 Sep, 1995 646.8 649.68 634.64 636.24 207.89 Thousand
26 Sep, 1995 642.96 661.12 637.2 661.12 1.64 Million
25 Sep, 1995 622.8 641.52 622.16 640.96 574 Thousand
22 Sep, 1995 613.2 629.44 613.2 628.56 352.33 Thousand
21 Sep, 1995 596.0 618.0 596.0 611.28 153.62 Thousand
20 Sep, 1995 599.84 602.72 596.24 596.96 30.05 Thousand
19 Sep, 1995 592.4 596.0 589.28 594.08 273.01 Thousand
18 Sep, 1995 592.16 594.24 592.16 593.6 43.41 Thousand