Tata Motors Limited (TATAMOTORS)

INR 687.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 403.4 404.35 397.65 397.65 10.43 Thousand
01 Nov, 1995 397.65 403.4 397.65 403.4 5740.00
31 Oct, 1995 396.85 399.35 393.35 393.35 62.35 Thousand
30 Oct, 1995 396.05 400.45 395.75 396.95 30 Thousand
27 Oct, 1995 392.0 398.1 388.05 395.25 50.35 Thousand
26 Oct, 1995 400.5 400.5 391.9 391.9 56.87 Thousand
25 Oct, 1995 402.45 404.35 402.45 402.45 14.08 Thousand
24 Oct, 1995 399.1 403.35 398.1 400.5 7566.00
23 Oct, 1995 403.4 406.7 391.95 400.5 79.05 Thousand
20 Oct, 1995 401.5 406.25 399.6 406.2 37.31 Thousand