Tata Motors Limited (TATAMOTORS)

INR 687.5

(-2.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 342.55 349.65 339.2 349.65 39.13 Thousand
29 Nov, 1995 341.6 349.75 332.5 340.15 140.37 Thousand
28 Nov, 1995 341.3 349.75 335.35 349.75 95.23 Thousand
27 Nov, 1995 346.75 354.55 340.15 340.45 103.06 Thousand
24 Nov, 1995 335.85 349.7 335.85 346.85 138.28 Thousand
23 Nov, 1995 334.05 337.05 324.8 328.65 59.48 Thousand
22 Nov, 1995 339.65 344.95 328.2 335.35 170.89 Thousand
21 Nov, 1995 344.95 348.55 334.4 340.15 27.91 Thousand
20 Nov, 1995 340.15 345.9 340.15 344.95 8871.00
17 Nov, 1995 345.9 349.75 344.0 346.85 25.3 Thousand