Tata Motors Limited (TATAMOTORS)

INR 691.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1996 362.2 364.1 361.7 364.1 40.7 Thousand
29 Dec, 1995 367.0 367.0 363.4 363.4 31.04 Thousand
28 Dec, 1995 369.3 372.75 365.55 367.2 68.62 Thousand
27 Dec, 1995 364.15 370.75 364.15 370.75 126.02 Thousand
26 Dec, 1995 364.55 367.95 360.25 362.0 56.35 Thousand
22 Dec, 1995 360.85 365.05 359.65 365.05 157.59 Thousand
21 Dec, 1995 354.8 362.65 354.55 362.65 103.58 Thousand
20 Dec, 1995 357.4 358.85 354.55 355.4 101.75 Thousand
19 Dec, 1995 355.7 359.05 354.55 357.35 122.36 Thousand
18 Dec, 1995 355.35 357.2 355.0 355.55 41.74 Thousand