Tata Motors Limited (TATAMOTORS)

INR 719.5

(3.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 546.15 546.15 528.2 533.45 510.61 Thousand
18 Jul, 1996 527.0 541.1 527.0 532.95 468.08 Thousand
17 Jul, 1996 507.35 527.0 507.35 524.95 986.53 Thousand
16 Jul, 1996 510.2 511.2 503.15 505.9 204.82 Thousand
15 Jul, 1996 507.0 511.25 506.95 509.85 111.15 Thousand
12 Jul, 1996 509.85 513.95 509.25 511.1 196.47 Thousand
11 Jul, 1996 508.9 512.1 508.1 509.85 154.46 Thousand
10 Jul, 1996 506.85 510.7 500.65 507.35 229.6 Thousand
09 Jul, 1996 507.8 514.55 506.15 511.0 686.47 Thousand
08 Jul, 1996 512.6 512.6 504.0 508.9 308.92 Thousand