Tata Motors Limited (TATAMOTORS)

INR 719.5

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 469.75 475.25 457.1 473.15 1.02 Million
01 Aug, 1996 490.55 495.35 471.65 473.1 720.13 Thousand
31 Jul, 1996 487.7 494.4 471.4 491.35 686.21 Thousand
30 Jul, 1996 487.7 488.6 452.25 481.25 572.19 Thousand
29 Jul, 1996 499.2 504.45 483.95 490.0 346.23 Thousand
26 Jul, 1996 498.25 502.8 494.8 499.75 207.43 Thousand
25 Jul, 1996 503.05 508.8 499.25 500.35 229.86 Thousand
24 Jul, 1996 508.3 515.4 492.95 503.55 640.81 Thousand
23 Jul, 1996 532.95 535.15 503.25 509.2 493.65 Thousand
22 Jul, 1996 540.4 540.4 529.0 533.6 119.23 Thousand