Tata Motors Limited (TATAMOTORS)

INR 719.5

(3.53%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1996 479.1 490.35 479.1 487.95 727.18 Thousand
29 Aug, 1996 480.25 482.85 477.15 477.7 138.02 Thousand
28 Aug, 1996 480.05 482.45 471.4 480.95 210.03 Thousand
27 Aug, 1996 472.55 481.95 470.0 479.55 507.74 Thousand
26 Aug, 1996 473.35 476.05 472.35 474.25 204.29 Thousand
23 Aug, 1996 465.65 476.9 465.65 473.3 282.57 Thousand
22 Aug, 1996 464.45 472.15 458.0 469.65 638.46 Thousand
21 Aug, 1996 453.2 462.8 450.4 460.35 320.4 Thousand
20 Aug, 1996 435.95 444.55 433.6 442.8 372.85 Thousand
19 Aug, 1996 440.85 446.45 433.1 435.3 239.52 Thousand