Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 427.35 434.95 419.75 429.1 857.63 Thousand
27 Sep, 1996 436.1 436.9 427.45 431.55 391.37 Thousand
26 Sep, 1996 441.35 442.65 436.0 438.8 239 Thousand
25 Sep, 1996 440.75 449.3 439.8 441.4 456.86 Thousand
24 Sep, 1996 439.8 443.6 433.1 437.6 813.02 Thousand
23 Sep, 1996 434.05 443.6 434.05 440.4 743.61 Thousand
20 Sep, 1996 442.45 450.35 434.3 439.2 935.91 Thousand
19 Sep, 1996 459.9 465.55 440.75 442.3 1.57 Million
18 Sep, 1996 436.05 464.6 436.05 461.8 1.22 Million
17 Sep, 1996 432.15 439.25 431.15 434.65 1.11 Million