Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 414.4 417.5 412.15 413.3 519.74 Thousand
25 Oct, 1996 408.15 413.9 404.9 412.5 711 Thousand
24 Oct, 1996 424.5 426.4 405.3 409.1 1.06 Million
23 Oct, 1996 418.7 428.3 411.95 425.05 963.83 Thousand
22 Oct, 1996 406.2 418.25 406.2 415.0 1.16 Million
21 Oct, 1996 401.7 401.7 401.7 401.7 -
18 Oct, 1996 402.4 405.3 399.65 401.7 803.36 Thousand
17 Oct, 1996 400.1 402.4 392.85 401.35 1.42 Million
16 Oct, 1996 406.25 411.2 400.5 402.6 843.81 Thousand
15 Oct, 1996 401.95 412.95 396.45 408.3 1.56 Million