Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 378.45 408.15 378.45 402.65 1.47 Million
08 Nov, 1996 383.3 389.4 383.25 387.65 665.08 Thousand
07 Nov, 1996 379.45 385.2 377.95 384.15 1.09 Million
06 Nov, 1996 378.45 381.1 366.95 378.0 1.94 Million
05 Nov, 1996 388.05 394.3 371.8 376.95 2.09 Million
04 Nov, 1996 400.8 400.8 388.05 390.95 1.1 Million
01 Nov, 1996 404.4 408.15 395.35 397.3 2.09 Million
31 Oct, 1996 383.25 402.4 383.25 397.35 1.19 Million
30 Oct, 1996 399.15 399.15 399.15 399.15 -
29 Oct, 1996 412.95 412.95 395.7 399.15 1.05 Million