Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 401.45 406.25 397.65 402.6 1.48 Million
11 Oct, 1996 395.65 410.1 389.0 405.15 2.83 Million
10 Oct, 1996 381.35 395.65 378.45 393.95 1.74 Million
09 Oct, 1996 387.9 391.9 374.75 381.15 1.99 Million
08 Oct, 1996 371.8 390.9 368.9 385.5 1.21 Million
07 Oct, 1996 375.6 381.35 365.05 378.65 1.22 Million
04 Oct, 1996 415.9 419.55 387.65 387.65 1.38 Million
03 Oct, 1996 423.0 424.9 412.0 416.85 564.36 Thousand
02 Oct, 1996 420.0 420.0 420.0 420.0 -
01 Oct, 1996 429.3 431.15 413.2 420.0 583.15 Thousand