Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 428.3 432.8 426.4 429.6 724.83 Thousand
13 Sep, 1996 442.65 443.6 436.45 437.2 640.03 Thousand
12 Sep, 1996 443.6 448.2 433.1 440.5 1.55 Million
11 Sep, 1996 479.1 479.1 443.15 446.15 1.39 Million
10 Sep, 1996 458.0 461.1 450.35 452.4 1.12 Million
09 Sep, 1996 481.95 483.85 460.85 464.2 921.04 Thousand
06 Sep, 1996 488.95 491.45 482.9 484.65 259.09 Thousand
05 Sep, 1996 487.55 492.6 484.35 488.55 608.46 Thousand
04 Sep, 1996 477.15 486.6 474.3 483.55 417.2 Thousand
03 Sep, 1996 497.3 500.15 470.7 477.1 731.35 Thousand