Tata Motors Limited (TATAMOTORS)

INR 719.5

(3.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 471.4 471.4 446.5 449.95 416.94 Thousand
15 Aug, 1996 469.7 469.7 469.7 469.7 -
14 Aug, 1996 474.75 474.75 467.6 469.7 169.59 Thousand
13 Aug, 1996 476.2 480.5 471.4 473.15 522.62 Thousand
12 Aug, 1996 480.05 481.0 474.3 479.6 147.67 Thousand
09 Aug, 1996 478.1 482.9 474.45 479.2 327.71 Thousand
08 Aug, 1996 485.7 485.7 477.4 478.6 121.32 Thousand
07 Aug, 1996 481.75 490.95 477.45 479.3 280.48 Thousand
06 Aug, 1996 475.25 486.75 472.35 481.55 565.67 Thousand
05 Aug, 1996 474.3 479.1 469.5 476.35 360.85 Thousand