Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 330.55 343.0 319.55 337.5 6.18 Million
22 Nov, 1996 357.45 357.5 336.6 336.85 8.1 Million
21 Nov, 1996 372.7 376.3 357.45 361.9 2.98 Million
20 Nov, 1996 382.3 382.3 369.45 371.5 2.17 Million
19 Nov, 1996 391.4 391.4 379.45 384.95 3.07 Million
18 Nov, 1996 393.85 397.65 388.55 390.9 2.16 Million
15 Nov, 1996 388.7 396.2 385.2 392.65 2.84 Million
14 Nov, 1996 400.5 401.8 386.15 389.5 2.09 Million
13 Nov, 1996 393.8 403.1 391.9 401.1 1.18 Million
12 Nov, 1996 402.65 402.65 402.65 402.65 -