Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 330.45 331.05 322.25 325.1 8.5 Million
20 Dec, 1996 328.65 336.3 326.5 329.05 15.84 Million
19 Dec, 1996 322.4 329.35 319.6 324.2 21.64 Million
18 Dec, 1996 338.6 343.0 318.4 327.75 18.28 Million
17 Dec, 1996 323.85 336.9 319.15 332.9 19.22 Million
16 Dec, 1996 305.65 322.5 305.65 322.35 15 Million
13 Dec, 1996 303.9 304.7 292.25 301.4 16.26 Million
12 Dec, 1996 310.45 318.95 303.75 304.75 11.38 Million
11 Dec, 1996 294.15 313.6 292.35 312.95 10.27 Million
10 Dec, 1996 289.45 298.0 287.9 293.05 9.18 Million