Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 340.15 345.15 336.4 338.7 5.61 Million
03 Jan, 1997 338.25 344.9 337.4 343.55 7.99 Million
02 Jan, 1997 347.8 347.8 338.25 341.8 12.85 Million
01 Jan, 1997 328.65 345.9 327.7 345.3 11.68 Million
31 Dec, 1996 336.5 337.25 321.2 323.25 6.8 Million
30 Dec, 1996 334.05 334.05 334.05 334.05 -
27 Dec, 1996 334.05 334.05 334.05 334.05 -
26 Dec, 1996 325.3 336.3 324.5 334.05 6.92 Million
25 Dec, 1996 322.7 322.7 322.7 322.7 -
24 Dec, 1996 324.15 327.55 312.85 322.7 8.91 Million