Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 330.55 331.45 319.3 320.75 5.1 Million
17 Jan, 1997 330.9 341.05 321.5 331.1 10.37 Million
16 Jan, 1997 360.25 379.35 333.45 338.75 11.37 Million
15 Jan, 1997 335.4 355.3 335.35 355.2 8.49 Million
14 Jan, 1997 340.15 341.75 328.7 332.0 6.5 Million
13 Jan, 1997 340.15 340.15 334.7 338.25 4.23 Million
10 Jan, 1997 337.25 344.85 336.4 342.6 9.72 Million
09 Jan, 1997 335.0 337.75 331.5 333.95 5.63 Million
08 Jan, 1997 334.85 342.05 332.7 335.0 5.24 Million
07 Jan, 1997 338.0 338.0 326.95 329.55 11.46 Million