Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 332.5 334.85 328.15 332.25 4.53 Million
14 Feb, 1997 318.6 330.8 318.6 328.0 5.68 Million
13 Feb, 1997 317.2 322.4 315.5 320.0 2.81 Million
12 Feb, 1997 315.65 324.8 314.3 319.15 2.82 Million
11 Feb, 1997 306.15 320.45 304.2 317.7 3.86 Million
10 Feb, 1997 307.55 307.85 303.05 305.4 2.08 Million
07 Feb, 1997 305.6 312.35 300.85 306.35 3.57 Million
06 Feb, 1997 299.35 306.5 299.35 304.25 2.64 Million
05 Feb, 1997 302.75 308.4 298.95 299.75 3.88 Million
04 Feb, 1997 293.2 299.9 290.4 294.7 7.49 Million