Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 373.75 375.6 370.6 372.1 1.48 Million
14 Mar, 1997 373.7 378.4 372.35 373.75 3.46 Million
13 Mar, 1997 373.6 378.85 370.1 374.85 4.26 Million
12 Mar, 1997 374.5 381.2 366.5 370.65 4.37 Million
11 Mar, 1997 374.65 380.35 361.2 364.1 7 Million
10 Mar, 1997 386.15 387.05 375.6 377.75 5.67 Million
07 Mar, 1997 390.95 390.95 390.95 390.95 -
06 Mar, 1997 383.25 397.65 380.9 390.95 9.23 Million
05 Mar, 1997 385.2 394.75 375.65 384.95 6.93 Million
04 Mar, 1997 380.4 380.4 367.5 372.65 5.48 Million