Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 361.2 361.2 361.2 361.2 -
11 Apr, 1997 346.85 363.15 344.95 361.2 2.63 Million
10 Apr, 1997 362.25 365.7 351.25 356.2 3.15 Million
09 Apr, 1997 353.8 369.35 353.8 368.05 2.44 Million
08 Apr, 1997 348.55 348.55 348.55 348.55 -
07 Apr, 1997 347.8 350.45 345.95 348.55 1.21 Million
04 Apr, 1997 345.9 350.45 344.9 349.4 1.33 Million
03 Apr, 1997 354.1 355.95 348.1 352.0 1.3 Million
02 Apr, 1997 344.95 352.6 344.95 350.5 1.48 Million
01 Apr, 1997 318.1 344.0 314.35 341.6 1.79 Million