Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1997 344.85 344.85 333.7 333.95 57.14 Thousand
28 Mar, 1997 370.75 370.75 370.75 370.75 -
27 Mar, 1997 373.25 373.45 366.3 370.75 1.37 Million
26 Mar, 1997 377.5 378.45 372.8 374.05 1.6 Million
25 Mar, 1997 369.85 380.85 366.5 375.6 2.24 Million
24 Mar, 1997 367.4 367.4 367.4 367.4 -
21 Mar, 1997 367.95 372.7 366.0 367.4 1.91 Million
20 Mar, 1997 356.15 368.85 354.5 364.85 1.86 Million
19 Mar, 1997 368.3 369.65 357.4 358.35 1.65 Million
18 Mar, 1997 371.3 372.9 359.35 363.0 3.58 Million