Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1997 383.25 384.0 379.45 381.45 1.84 Million
25 Apr, 1997 382.25 384.45 379.55 383.05 2.52 Million
24 Apr, 1997 386.15 386.15 379.45 382.9 4.26 Million
23 Apr, 1997 378.45 388.55 378.45 383.65 6.4 Million
22 Apr, 1997 376.1 380.35 375.6 377.2 2.77 Million
21 Apr, 1997 367.95 375.85 367.95 373.25 3.91 Million
18 Apr, 1997 366.8 366.8 366.8 366.8 -
17 Apr, 1997 364.6 369.55 360.5 366.8 1.8 Million
16 Apr, 1997 362.0 362.0 362.0 362.0 -
15 Apr, 1997 363.15 365.85 359.3 362.0 1.3 Million