Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 1997 379.45 387.65 379.45 383.0 12.77 Million
23 May, 1997 374.65 379.1 372.45 376.2 8.75 Million
22 May, 1997 378.35 379.8 372.25 375.55 9.65 Million
21 May, 1997 381.35 383.25 376.55 377.35 8.67 Million
20 May, 1997 385.2 386.15 380.65 383.2 6.17 Million
19 May, 1997 379.6 388.95 379.6 385.35 14.13 Million
16 May, 1997 365.05 378.35 364.8 376.5 16.09 Million
15 May, 1997 363.15 368.6 359.85 365.4 8.76 Million
14 May, 1997 355.45 365.45 350.8 363.9 12.26 Million
13 May, 1997 347.85 358.35 339.65 353.15 4.79 Million