Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 435.95 449.9 433.1 441.4 30.48 Million
20 Jun, 1997 419.65 444.35 417.75 433.9 36.87 Million
19 Jun, 1997 424.85 426.4 416.0 420.25 13.79 Million
18 Jun, 1997 426.15 432.9 420.65 426.4 17 Million
17 Jun, 1997 415.85 420.65 407.2 413.4 25.93 Million
16 Jun, 1997 404.8 421.35 403.6 409.05 33.64 Million
13 Jun, 1997 389.95 413.9 389.4 407.0 52.18 Million
12 Jun, 1997 386.8 389.8 384.5 388.05 12.29 Million
11 Jun, 1997 384.0 387.9 381.85 385.45 11.98 Million
10 Jun, 1997 381.1 382.95 378.45 381.9 10.34 Million