Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 373.2 380.4 366.5 378.05 12.15 Million
18 Jul, 1997 389.15 389.15 389.15 389.15 -
17 Jul, 1997 389.5 390.95 378.55 389.15 11.03 Million
16 Jul, 1997 403.75 407.7 386.65 388.45 13.73 Million
15 Jul, 1997 410.6 410.6 393.1 395.8 14.12 Million
14 Jul, 1997 417.75 423.5 402.5 405.6 12.18 Million
11 Jul, 1997 427.35 430.2 419.9 422.45 16.56 Million
10 Jul, 1997 439.8 440.6 428.95 431.15 14.62 Million
09 Jul, 1997 419.65 438.05 417.75 434.1 24.42 Million
08 Jul, 1997 416.7 418.6 407.2 409.35 11.52 Million