Tata Motors Limited (TATAMOTORS)

INR 715.55

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 355.45 357.95 349.8 356.6 4.9 Million
15 Aug, 1997 356.6 356.6 356.6 356.6 -
14 Aug, 1997 359.2 361.7 354.7 356.6 4.92 Million
13 Aug, 1997 355.45 357.85 352.6 356.55 3.33 Million
12 Aug, 1997 363.1 369.6 354.55 356.65 10.81 Million
11 Aug, 1997 359.05 363.15 352.2 361.2 9.3 Million
08 Aug, 1997 365.55 366.9 359.3 361.05 10.5 Million
07 Aug, 1997 369.85 381.15 363.15 366.95 10.73 Million
06 Aug, 1997 382.3 397.55 381.8 388.65 2.15 Million
05 Aug, 1997 379.4 382.2 376.55 378.3 5.54 Million